Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $6.10 1,916,412 1:1 $5.86 $6.13 $5.80
May 21, 2024 $5.65 1,694,447 1:1 $6.03 $6.03 $5.64
May 22, 2024 $5.70 1,198,537 1:1 $5.64 $5.80 $5.58
May 23, 2024 $5.61 1,243,136 1:1 $5.74 $5.74 $5.50
May 24, 2024 $5.71 985,168 1:1 $5.68 $5.74 $5.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.