Week of Feb 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $7.04 1,443,797 1:1 $7.09 $7.26 $6.99
Feb 27, 2024 $7.15 1,366,955 1:1 $7.21 $7.29 $7.06
Feb 28, 2024 $7.04 1,196,866 1:1 $7.01 $7.18 $6.93
Feb 29, 2024 $6.94 1,490,483 1:1 $7.06 $7.18 $6.82
Mar 01, 2024 $6.89 1,252,886 1:1 $6.97 $6.97 $6.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.