Week of Jul 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $4.27 1,502,016 1:1 $4.27 $4.31 $4.18
Jul 16, 2024 $4.30 1,853,052 1:1 $4.24 $4.39 $4.13
Jul 17, 2024 $3.99 2,315,752 1:1 $4.21 $4.25 $3.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.