Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $6.21 | 1,765,948 | 1:1 | $6.14 | $6.25 | $6.04 |
| Apr 30, 2024 | $6.04 | 1,353,727 | 1:1 | $6.06 | $6.17 | $5.98 |
| May 01, 2024 | $5.84 | 2,161,456 | 1:1 | $6.02 | $6.07 | $5.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.