Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $6.76 | 1,285,010 | 1:1 | $6.72 | $6.89 | $6.63 |
| Apr 16, 2024 | $6.50 | 1,373,747 | 1:1 | $6.67 | $6.67 | $6.36 |
| Apr 17, 2024 | $6.90 | 1,365,019 | 1:1 | $6.69 | $7.00 | $6.69 |
| Apr 18, 2024 | $7.01 | 1,618,054 | 1:1 | $6.95 | $7.21 | $6.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.